NIFTY 50 26,700 CE traded across 18 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹5.9 | ₹6.3 | ₹5.9 | ₹6 | 525 | 375 |
| 6 Aug 2025 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 150 | 375 |
| 7 Aug 2025 | ₹4.7 | ₹5.05 | ₹3.45 | ₹5.05 | 675 | 825 |
| 8 Aug 2025 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 75 | 825 |
| 11 Aug 2025 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 75 | 900 |
| 12 Aug 2025 | ₹4.3 | ₹5.25 | ₹3.45 | ₹5.25 | 600 | 1,050 |
| 13 Aug 2025 | ₹4.7 | ₹4.7 | ₹3.4 | ₹4.5 | 450 | 1,800 |
| 18 Aug 2025 | ₹4.3 | ₹5.2 | ₹4 | ₹4.1 | 2,475 | 2,100 |
| 19 Aug 2025 | ₹4.05 | ₹4.05 | ₹2.8 | ₹2.8 | 6,075 | 4,875 |
| 20 Aug 2025 | ₹2.8 | ₹2.85 | ₹1.75 | ₹2.3 | 10,425 | 8,700 |
| 21 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.25 | 18,375 | 12,450 |
| 22 Aug 2025 | ₹1.5 | ₹2.6 | ₹1.45 | ₹2 | 1,12,125 | 44,850 |
| 25 Aug 2025 | ₹2.05 | ₹2.05 | ₹0.95 | ₹0.95 | 73,275 | 59,475 |
| 26 Aug 2025 | ₹1 | ₹2.2 | ₹0.95 | ₹1.15 | 2,47,875 | 73,275 |
| 28 Aug 2025 | ₹1.75 | ₹2.05 | ₹0.6 | ₹0.65 | 8,49,300 | 1,64,925 |
| 29 Aug 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 11,65,350 | 2,68,950 |
| 1 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.35 | 8,48,475 | 2,78,025 |
| 2 Sept 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 9,87,600 | 2,76,825 |