NIFTY 50 25,050 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹612.4 and a low of ₹107. Final close ₹469.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹216 | ₹268.05 | ₹216 | ₹234 | 9,525 | 4,350 |
| 19 Aug 2025 | ₹239.3 | ₹244.2 | ₹181.9 | ₹185.95 | 37,575 | 15,225 |
| 20 Aug 2025 | ₹209.95 | ₹218.6 | ₹146.7 | ₹157.4 | 2,57,775 | 54,975 |
| 21 Aug 2025 | ₹139.05 | ₹147.8 | ₹107 | ₹126.7 | 4,02,075 | 91,200 |
| 22 Aug 2025 | ₹141.95 | ₹231 | ₹139.55 | ₹227.85 | 13,27,125 | 87,375 |
| 25 Aug 2025 | ₹191.4 | ₹200.8 | ₹130.35 | ₹142.2 | 15,11,025 | 2,32,350 |
| 26 Aug 2025 | ₹175.6 | ₹336.1 | ₹168.85 | ₹324.1 | 7,21,425 | 1,22,175 |
| 28 Aug 2025 | ₹389.75 | ₹517.4 | ₹363.55 | ₹495.2 | 2,23,950 | 76,800 |
| 29 Aug 2025 | ₹520.7 | ₹612.4 | ₹453.45 | ₹575.8 | 1,11,525 | 54,300 |
| 1 Sept 2025 | ₹550.25 | ₹550.25 | ₹405.8 | ₹409.05 | 64,800 | 49,425 |
| 2 Sept 2025 | ₹390.2 | ₹535.55 | ₹283.55 | ₹469.95 | 7,47,525 | 29,475 |