NIFTY 50 24,350 PE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹244.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹227.25 | ₹244.2 | ₹137.35 | ₹137.35 | 1,200 | 750 |
| 8 Aug 2025 | ₹170.7 | ₹234.65 | ₹170.7 | ₹227.2 | 1,650 | 1,125 |
| 11 Aug 2025 | ₹235.35 | ₹235.35 | ₹146.7 | ₹148 | 2,625 | 2,100 |
| 12 Aug 2025 | ₹109.85 | ₹148 | ₹109.85 | ₹148 | 2,025 | 2,475 |
| 13 Aug 2025 | ₹122.65 | ₹131.25 | ₹103.15 | ₹106.6 | 2,475 | 2,775 |
| 14 Aug 2025 | ₹104.65 | ₹115 | ₹103.6 | ₹113 | 6,300 | 6,375 |
| 18 Aug 2025 | ₹53 | ₹55.65 | ₹44 | ₹46.3 | 20,475 | 6,975 |
| 19 Aug 2025 | ₹45 | ₹46.3 | ₹27.3 | ₹27.3 | 25,200 | 11,925 |
| 20 Aug 2025 | ₹31.2 | ₹32.95 | ₹21.1 | ₹23.75 | 29,925 | 13,200 |
| 21 Aug 2025 | ₹20.2 | ₹20.2 | ₹13.4 | ₹14.75 | 55,275 | 33,150 |
| 22 Aug 2025 | ₹12.65 | ₹26.45 | ₹12.65 | ₹25.3 | 3,71,175 | 71,625 |
| 25 Aug 2025 | ₹26 | ₹26 | ₹9.75 | ₹10.2 | 6,26,475 | 2,04,525 |
| 26 Aug 2025 | ₹12.6 | ₹28.2 | ₹11.25 | ₹27.9 | 16,55,625 | 2,82,450 |
| 28 Aug 2025 | ₹29.4 | ₹57 | ₹25.6 | ₹42.2 | 1,56,96,825 | 12,59,775 |
| 29 Aug 2025 | ₹74 | ₹74 | ₹18 | ₹37.7 | 16,50,37,950 | 29,84,100 |
| 1 Sept 2025 | ₹41.2 | ₹41.2 | ₹4.35 | ₹4.35 | 15,38,92,050 | 65,89,575 |
| 2 Sept 2025 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.05 | 29,06,00,325 | 31,45,800 |