NIFTY 50 23,600 CE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,441 and a low of ₹860. Final close ₹988.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,424 | ₹1,424 | ₹1,424 | ₹1,424 | 75 | 0 |
| 22 Aug 2025 | ₹1,346.8 | ₹1,346.8 | ₹1,346.2 | ₹1,346.2 | 225 | 75 |
| 25 Aug 2025 | ₹1,436 | ₹1,441 | ₹1,417 | ₹1,417 | 675 | 750 |
| 26 Aug 2025 | ₹1,223.65 | ₹1,223.65 | ₹1,169.95 | ₹1,169.95 | 1,350 | 1,200 |
| 28 Aug 2025 | ₹1,079.05 | ₹1,086 | ₹948 | ₹952.75 | 3,375 | 3,075 |
| 29 Aug 2025 | ₹945 | ₹991.35 | ₹860 | ₹883.15 | 3,150 | 3,375 |
| 1 Sept 2025 | ₹955 | ₹1,041.8 | ₹945.15 | ₹1,041.8 | 2,625 | 2,775 |
| 2 Sept 2025 | ₹1,066.55 | ₹1,160 | ₹974 | ₹988.25 | 4,200 | 2,775 |