NIFTY 50 24,450 PE traded across 18 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹199.7 | ₹199.7 | ₹199.7 | ₹199.7 | 150 | 0 |
| 7 Aug 2025 | ₹199.7 | ₹275 | ₹157.35 | ₹157.35 | 1,125 | 375 |
| 8 Aug 2025 | ₹210 | ₹275 | ₹200 | ₹273.4 | 4,950 | 1,425 |
| 11 Aug 2025 | ₹241.8 | ₹242.5 | ₹182.2 | ₹182.2 | 2,550 | 2,625 |
| 12 Aug 2025 | ₹141.9 | ₹193.95 | ₹131.3 | ₹193.9 | 5,775 | 4,125 |
| 13 Aug 2025 | ₹156.2 | ₹165.05 | ₹124.95 | ₹129.75 | 4,650 | 4,350 |
| 14 Aug 2025 | ₹140 | ₹146.9 | ₹129.35 | ₹138.5 | 6,600 | 6,525 |
| 18 Aug 2025 | ₹64.6 | ₹69 | ₹55.25 | ₹58.7 | 12,900 | 9,000 |
| 19 Aug 2025 | ₹62.05 | ₹62.05 | ₹36.2 | ₹36.2 | 26,175 | 12,225 |
| 20 Aug 2025 | ₹41.45 | ₹43.8 | ₹27.65 | ₹30.25 | 77,850 | 29,100 |
| 21 Aug 2025 | ₹24.35 | ₹26.35 | ₹17.75 | ₹19.8 | 77,325 | 30,375 |
| 22 Aug 2025 | ₹19.9 | ₹35.4 | ₹19.25 | ₹34.95 | 7,20,375 | 1,13,625 |
| 25 Aug 2025 | ₹34.95 | ₹34.95 | ₹13.3 | ₹13.55 | 10,49,325 | 2,18,250 |
| 26 Aug 2025 | ₹16 | ₹40.5 | ₹15.85 | ₹38.5 | 47,36,475 | 5,37,675 |
| 28 Aug 2025 | ₹38.65 | ₹84.6 | ₹38.65 | ₹69 | 1,69,72,725 | 10,79,925 |
| 29 Aug 2025 | ₹81.55 | ₹99 | ₹35.55 | ₹71.85 | 32,91,51,075 | 40,42,200 |
| 1 Sept 2025 | ₹65 | ₹75.2 | ₹8 | ₹8.25 | 24,69,67,500 | 78,95,175 |
| 2 Sept 2025 | ₹4.95 | ₹9.55 | ₹0.05 | ₹0.1 | 68,00,71,050 | 75,26,775 |