NIFTY 50 24,900 PE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹552.6 and a low of ₹66.75. Final close ₹319.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹430 | ₹430 | ₹353.05 | ₹353.05 | 675 | 225 |
| 8 Aug 2025 | ₹508.05 | ₹552.6 | ₹490.2 | ₹552.6 | 1,500 | 1,650 |
| 11 Aug 2025 | ₹478 | ₹478 | ₹383 | ₹383 | 2,250 | 2,175 |
| 12 Aug 2025 | ₹350 | ₹434.1 | ₹307.1 | ₹430.65 | 5,325 | 5,775 |
| 13 Aug 2025 | ₹370 | ₹372.35 | ₹306 | ₹311.6 | 3,825 | 7,575 |
| 14 Aug 2025 | ₹318 | ₹348.45 | ₹307.05 | ₹340.85 | 9,600 | 11,100 |
| 18 Aug 2025 | ₹215 | ₹215 | ₹150.2 | ₹168.55 | 4,22,100 | 64,050 |
| 19 Aug 2025 | ₹172.2 | ₹177.6 | ₹123.7 | ₹124 | 5,00,550 | 1,49,625 |
| 20 Aug 2025 | ₹138.1 | ₹150.75 | ₹96.5 | ₹102.95 | 5,65,650 | 1,65,675 |
| 21 Aug 2025 | ₹86.8 | ₹97 | ₹66.75 | ₹78.75 | 11,90,700 | 3,41,700 |
| 22 Aug 2025 | ₹85 | ₹151.85 | ₹85 | ₹148.3 | 66,59,550 | 5,77,575 |
| 25 Aug 2025 | ₹136.95 | ₹136.95 | ₹74 | ₹80.45 | 88,82,250 | 10,92,375 |
| 26 Aug 2025 | ₹100.2 | ₹220.7 | ₹95.1 | ₹214.7 | 1,04,18,925 | 9,79,350 |
| 28 Aug 2025 | ₹220.1 | ₹377.7 | ₹220.1 | ₹356.95 | 33,10,350 | 7,58,100 |
| 29 Aug 2025 | ₹375.05 | ₹465 | ₹310.1 | ₹429.1 | 25,05,600 | 6,89,025 |
| 1 Sept 2025 | ₹450 | ₹450 | ₹256.6 | ₹258.75 | 22,32,225 | 5,82,975 |
| 2 Sept 2025 | ₹244.9 | ₹384.65 | ₹136.05 | ₹319.65 | 4,05,83,775 | 2,87,850 |