NIFTY 50 23,500 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹58.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹48.25 | ₹51.55 | ₹35 | ₹35 | 18,375 | 11,775 |
| 5 Aug 2025 | ₹35.1 | ₹41.3 | ₹34 | ₹34 | 15,675 | 18,900 |
| 6 Aug 2025 | ₹35.8 | ₹50 | ₹34.6 | ₹42.75 | 7,650 | 17,250 |
| 7 Aug 2025 | ₹41.05 | ₹58.6 | ₹29.75 | ₹30.35 | 35,550 | 23,100 |
| 8 Aug 2025 | ₹33.55 | ₹50.7 | ₹32.75 | ₹45.65 | 23,250 | 21,225 |
| 11 Aug 2025 | ₹45.1 | ₹47.95 | ₹31 | ₹33.5 | 27,825 | 23,475 |
| 12 Aug 2025 | ₹29.1 | ₹32.9 | ₹24.55 | ₹30.75 | 43,875 | 29,250 |
| 13 Aug 2025 | ₹25.05 | ₹25.4 | ₹20.5 | ₹22 | 28,500 | 29,775 |
| 14 Aug 2025 | ₹21.25 | ₹22.45 | ₹19.35 | ₹22.15 | 38,775 | 41,025 |
| 18 Aug 2025 | ₹11.4 | ₹12.1 | ₹9.25 | ₹9.55 | 1,03,425 | 59,100 |
| 19 Aug 2025 | ₹9.55 | ₹9.55 | ₹6.8 | ₹6.8 | 2,41,725 | 1,80,225 |
| 20 Aug 2025 | ₹6.95 | ₹7.35 | ₹5.7 | ₹6.35 | 2,38,800 | 2,05,575 |
| 21 Aug 2025 | ₹5.15 | ₹6 | ₹3.85 | ₹4.05 | 2,87,625 | 2,77,425 |
| 22 Aug 2025 | ₹4.6 | ₹5.1 | ₹3.55 | ₹4.95 | 3,99,375 | 3,12,075 |
| 25 Aug 2025 | ₹4.9 | ₹4.9 | ₹2.65 | ₹3.1 | 8,41,050 | 4,79,550 |
| 26 Aug 2025 | ₹3 | ₹6.55 | ₹2.75 | ₹6 | 30,28,950 | 13,12,575 |
| 28 Aug 2025 | ₹4.85 | ₹8 | ₹2.15 | ₹2.4 | 1,30,62,900 | 41,01,150 |
| 29 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.3 | 5,40,57,525 | 1,12,55,925 |
| 1 Sept 2025 | ₹1 | ₹1.45 | ₹0.85 | ₹1.2 | 6,61,67,850 | 77,28,450 |
| 2 Sept 2025 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 6,06,69,075 | 62,73,375 |