NIFTY 50 22,650 PE traded across 13 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹9.45 | ₹9.45 | ₹9 | ₹9 | 975 | 900 |
| 13 Aug 2025 | ₹9 | ₹9 | ₹7 | ₹8 | 1,575 | 1,650 |
| 14 Aug 2025 | ₹7.45 | ₹7.75 | ₹6.55 | ₹7.75 | 2,325 | 2,925 |
| 19 Aug 2025 | ₹4.45 | ₹4.45 | ₹3.4 | ₹3.4 | 225 | 3,000 |
| 20 Aug 2025 | ₹3.25 | ₹3.5 | ₹3.25 | ₹3.3 | 3,825 | 6,000 |
| 21 Aug 2025 | ₹3.3 | ₹3.6 | ₹2.35 | ₹2.35 | 7,200 | 5,250 |
| 22 Aug 2025 | ₹2.65 | ₹3.3 | ₹1.7 | ₹2.1 | 24,975 | 5,850 |
| 25 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.45 | ₹1.5 | 14,700 | 4,725 |
| 26 Aug 2025 | ₹1.35 | ₹3.15 | ₹1.2 | ₹2.5 | 97,800 | 30,150 |
| 28 Aug 2025 | ₹2.6 | ₹3.85 | ₹0.9 | ₹0.9 | 2,34,825 | 81,750 |
| 29 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.6 | 29,06,100 | 4,68,750 |
| 1 Sept 2025 | ₹0.6 | ₹1 | ₹0.4 | ₹0.8 | 30,87,450 | 5,90,475 |
| 2 Sept 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 46,45,425 | 4,10,250 |