NIFTY 50 25,850 PE traded across 6 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,270 and a low of ₹855.05. Final close ₹1,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹855.05 | ₹855.05 | ₹855.05 | ₹855.05 | 75 | 0 |
| 22 Aug 2025 | ₹912.15 | ₹912.7 | ₹912.15 | ₹912.4 | 600 | 75 |
| 26 Aug 2025 | ₹1,026.85 | ₹1,028 | ₹1,026.85 | ₹1,027.95 | 375 | 600 |
| 28 Aug 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 225 | 675 |
| 1 Sept 2025 | ₹1,242 | ₹1,242 | ₹1,202.25 | ₹1,202.25 | 150 | 750 |
| 2 Sept 2025 | ₹1,113.4 | ₹1,113.4 | ₹1,112 | ₹1,112 | 300 | 825 |