NIFTY 50 25,500 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹66.95 | ₹78.25 | ₹62.4 | ₹74.8 | 38,100 | 21,975 |
| 5 Aug 2025 | ₹66.25 | ₹66.3 | ₹51 | ₹53.9 | 46,425 | 31,425 |
| 6 Aug 2025 | ₹53.3 | ₹56 | ₹40.7 | ₹41 | 58,875 | 41,700 |
| 7 Aug 2025 | ₹36.4 | ₹44.9 | ₹26.65 | ₹43.55 | 84,300 | 60,450 |
| 8 Aug 2025 | ₹35.75 | ₹38.3 | ₹24.5 | ₹24.5 | 1,62,150 | 70,200 |
| 11 Aug 2025 | ₹25.25 | ₹31.05 | ₹24.25 | ₹27.9 | 83,175 | 78,675 |
| 12 Aug 2025 | ₹27.95 | ₹43.95 | ₹24.3 | ₹24.45 | 1,44,375 | 78,225 |
| 13 Aug 2025 | ₹28.85 | ₹32.55 | ₹25.1 | ₹29.35 | 1,60,425 | 85,500 |
| 14 Aug 2025 | ₹28.95 | ₹32.95 | ₹26.35 | ₹28.65 | 1,55,700 | 1,07,100 |
| 18 Aug 2025 | ₹60 | ₹83.4 | ₹48.45 | ₹51 | 8,54,325 | 2,53,725 |
| 19 Aug 2025 | ₹48.75 | ₹57.15 | ₹39 | ₹49.75 | 9,37,200 | 4,02,150 |
| 20 Aug 2025 | ₹49.75 | ₹58.7 | ₹35.75 | ₹52.3 | 15,85,125 | 5,86,125 |
| 21 Aug 2025 | ₹58.55 | ₹66.45 | ₹43.5 | ₹44.35 | 19,23,450 | 8,04,375 |
| 22 Aug 2025 | ₹41.4 | ₹44.65 | ₹18.05 | ₹20.1 | 55,15,950 | 10,04,100 |
| 25 Aug 2025 | ₹25 | ₹25 | ₹13.65 | ₹15.3 | 57,00,675 | 18,02,475 |
| 26 Aug 2025 | ₹10 | ₹12.05 | ₹6.5 | ₹6.85 | 86,18,700 | 21,87,150 |
| 28 Aug 2025 | ₹7.05 | ₹7.1 | ₹1.5 | ₹1.65 | 2,08,72,275 | 64,22,625 |
| 29 Aug 2025 | ₹1.5 | ₹1.7 | ₹1 | ₹1.1 | 7,95,19,575 | 1,23,12,225 |
| 1 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 6,08,20,050 | 71,95,650 |
| 2 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 9,06,32,325 | 80,05,575 |