NIFTY 50 24,050 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹26.1 | ₹30.45 | ₹21.2 | ₹24.55 | 29,100 | 14,925 |
| 19 Aug 2025 | ₹23.3 | ₹23.55 | ₹14.65 | ₹14.65 | 7,950 | 16,200 |
| 20 Aug 2025 | ₹16.4 | ₹16.55 | ₹11.7 | ₹13.7 | 51,525 | 29,025 |
| 21 Aug 2025 | ₹10.8 | ₹11.35 | ₹7.25 | ₹8 | 65,625 | 32,550 |
| 22 Aug 2025 | ₹8.7 | ₹12.25 | ₹7.25 | ₹11.45 | 2,22,225 | 39,975 |
| 25 Aug 2025 | ₹6.4 | ₹9.15 | ₹5.1 | ₹5.3 | 1,81,575 | 72,300 |
| 26 Aug 2025 | ₹5.75 | ₹13.8 | ₹5.75 | ₹13.8 | 10,20,225 | 2,09,700 |
| 28 Aug 2025 | ₹14 | ₹21.95 | ₹8.8 | ₹10.05 | 57,77,850 | 6,87,150 |
| 29 Aug 2025 | ₹10.7 | ₹12.5 | ₹4.25 | ₹6.55 | 4,39,20,675 | 11,35,350 |
| 1 Sept 2025 | ₹5 | ₹5.9 | ₹1.85 | ₹2 | 3,00,21,975 | 19,20,450 |
| 2 Sept 2025 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 6,56,88,900 | 32,34,975 |