NIFTY 50 26,050 PE traded across 3 sessions from 18 Aug 2025 to 1 Sept 2025, with a life-high of ₹1,539.8 and a low of ₹1,039.2. Final close ₹1,484.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,039.2 | ₹1,039.2 | ₹1,039.2 | ₹1,039.2 | 75 | 0 |
| 28 Aug 2025 | ₹1,489.7 | ₹1,489.7 | ₹1,489.7 | ₹1,489.7 | 150 | 75 |
| 1 Sept 2025 | ₹1,539.8 | ₹1,539.8 | ₹1,484.55 | ₹1,484.55 | 150 | 300 |