NIFTY 50 25,250 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹154.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹151 | ₹153 | ₹104.55 | ₹109.5 | 26,250 | 8,025 |
| 19 Aug 2025 | ₹106.2 | ₹125.95 | ₹88.5 | ₹111.75 | 44,625 | 13,650 |
| 20 Aug 2025 | ₹93 | ₹134 | ₹85.45 | ₹124.3 | 2,10,000 | 32,100 |
| 21 Aug 2025 | ₹131.65 | ₹154.15 | ₹116.35 | ₹118 | 2,25,525 | 68,250 |
| 22 Aug 2025 | ₹120.7 | ₹120.7 | ₹50.45 | ₹53.55 | 14,57,250 | 2,30,400 |
| 25 Aug 2025 | ₹60 | ₹61.35 | ₹42.25 | ₹49.1 | 19,38,600 | 3,13,650 |
| 26 Aug 2025 | ₹48 | ₹48 | ₹16.3 | ₹16.4 | 46,05,225 | 7,15,800 |
| 28 Aug 2025 | ₹15.05 | ₹15.4 | ₹2.4 | ₹2.45 | 1,03,27,650 | 11,87,100 |
| 29 Aug 2025 | ₹2.6 | ₹3.05 | ₹1.25 | ₹1.6 | 2,81,43,675 | 26,67,525 |
| 1 Sept 2025 | ₹1.2 | ₹1.65 | ₹0.65 | ₹0.65 | 1,69,01,625 | 16,79,550 |
| 2 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,68,68,225 | 23,50,725 |