NIFTY 50 23,050 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹26.75 | ₹29.5 | ₹26.75 | ₹29.5 | 150 | 150 |
| 5 Aug 2025 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 300 | 300 |
| 6 Aug 2025 | ₹19.2 | ₹20.6 | ₹19.2 | ₹20.6 | 900 | 375 |
| 7 Aug 2025 | ₹23.95 | ₹24.1 | ₹18.6 | ₹18.6 | 1,500 | 675 |
| 8 Aug 2025 | ₹18.85 | ₹20.3 | ₹18.85 | ₹19.5 | 1,275 | 375 |
| 11 Aug 2025 | ₹19.5 | ₹19.95 | ₹17.3 | ₹17.3 | 2,775 | 2,625 |
| 12 Aug 2025 | ₹15.15 | ₹16 | ₹14.65 | ₹14.65 | 1,425 | 2,850 |
| 13 Aug 2025 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 375 | 2,775 |
| 14 Aug 2025 | ₹11.2 | ₹11.2 | ₹10.5 | ₹10.5 | 450 | 2,025 |
| 18 Aug 2025 | ₹6.1 | ₹7.25 | ₹5.95 | ₹6.4 | 4,050 | 5,700 |
| 19 Aug 2025 | ₹5.25 | ₹6.5 | ₹4.2 | ₹4.3 | 1,725 | 6,000 |
| 20 Aug 2025 | ₹4.3 | ₹4.45 | ₹4.3 | ₹4.45 | 450 | 4,950 |
| 21 Aug 2025 | ₹3.95 | ₹4.3 | ₹2.7 | ₹3.2 | 3,375 | 5,700 |
| 22 Aug 2025 | ₹2.8 | ₹3.8 | ₹2.65 | ₹3.8 | 3,000 | 5,775 |
| 25 Aug 2025 | ₹2.1 | ₹2.65 | ₹1.8 | ₹1.85 | 26,550 | 5,775 |
| 26 Aug 2025 | ₹1.95 | ₹4.1 | ₹1.75 | ₹3.85 | 65,925 | 18,900 |
| 28 Aug 2025 | ₹3.25 | ₹5.45 | ₹1.25 | ₹1.3 | 2,82,975 | 52,575 |
| 29 Aug 2025 | ₹6.45 | ₹6.45 | ₹0.8 | ₹0.85 | 34,91,175 | 94,200 |
| 1 Sept 2025 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.9 | 32,68,125 | 2,20,650 |
| 2 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 22,88,475 | 1,87,425 |