NIFTY 50 25,350 PE traded across 10 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹907.8 and a low of ₹248.25. Final close ₹770.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹414.5 | ₹414.5 | ₹414.5 | ₹414.5 | 75 | 0 |
| 20 Aug 2025 | ₹342.9 | ₹342.9 | ₹308.95 | ₹320 | 3,000 | 1,125 |
| 21 Aug 2025 | ₹352.45 | ₹352.45 | ₹248.25 | ₹282.6 | 11,550 | 2,925 |
| 22 Aug 2025 | ₹305.95 | ₹450.05 | ₹305.95 | ₹449.05 | 45,525 | 4,200 |
| 25 Aug 2025 | ₹439.5 | ₹439.5 | ₹329.55 | ₹355.1 | 29,400 | 9,750 |
| 26 Aug 2025 | ₹432.85 | ₹610.35 | ₹432.35 | ₹596.5 | 21,450 | 11,550 |
| 28 Aug 2025 | ₹679.1 | ₹812.3 | ₹657.15 | ₹801.7 | 7,575 | 11,175 |
| 29 Aug 2025 | ₹800.05 | ₹907.8 | ₹768.7 | ₹889.8 | 11,250 | 6,000 |
| 1 Sept 2025 | ₹777 | ₹812.2 | ₹706.65 | ₹708 | 4,575 | 6,300 |
| 2 Sept 2025 | ₹684 | ₹796.15 | ₹592.35 | ₹770.75 | 11,925 | 2,850 |