NIFTY 50 24,000 CE traded across 19 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,213.9 and a low of ₹446.05. Final close ₹580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹850 | ₹892.5 | ₹758.5 | ₹758.5 | 225 | 225 |
| 6 Aug 2025 | ₹800 | ₹800 | ₹770 | ₹782 | 225 | 225 |
| 7 Aug 2025 | ₹665 | ₹809.15 | ₹570.65 | ₹809.15 | 18,900 | 6,675 |
| 8 Aug 2025 | ₹733 | ₹749.05 | ₹575 | ₹579.75 | 7,125 | 5,025 |
| 11 Aug 2025 | ₹598.6 | ₹734.7 | ₹575.75 | ₹722.85 | 6,225 | 4,725 |
| 12 Aug 2025 | ₹750 | ₹800 | ₹645.2 | ₹663.5 | 3,000 | 4,575 |
| 13 Aug 2025 | ₹749.65 | ₹819.9 | ₹720 | ₹782.75 | 6,600 | 7,050 |
| 14 Aug 2025 | ₹778.1 | ₹813.15 | ₹755 | ₹761 | 4,050 | 6,600 |
| 18 Aug 2025 | ₹965 | ₹1,116.65 | ₹965 | ₹1,010.1 | 2,550 | 7,200 |
| 19 Aug 2025 | ₹1,013.4 | ₹1,095 | ₹996.8 | ₹1,072 | 3,525 | 7,800 |
| 20 Aug 2025 | ₹1,027.85 | ₹1,136.15 | ₹1,008.75 | ₹1,119.4 | 2,925 | 8,625 |
| 21 Aug 2025 | ₹1,182.1 | ₹1,213.9 | ₹1,157.6 | ₹1,157.6 | 5,475 | 12,450 |
| 22 Aug 2025 | ₹1,060 | ₹1,064.5 | ₹935.1 | ₹940.25 | 88,725 | 84,750 |
| 25 Aug 2025 | ₹985.05 | ₹1,057.5 | ₹960 | ₹1,025.15 | 68,925 | 1,47,675 |
| 26 Aug 2025 | ₹935.05 | ₹935.05 | ₹761.5 | ₹768 | 1,02,225 | 1,88,025 |
| 28 Aug 2025 | ₹701.05 | ₹715 | ₹548 | ₹565 | 5,30,400 | 3,55,275 |
| 29 Aug 2025 | ₹519.95 | ₹609.65 | ₹446.05 | ₹480.4 | 16,03,725 | 4,47,825 |
| 1 Sept 2025 | ₹476.1 | ₹647.1 | ₹476.1 | ₹645.8 | 9,43,800 | 2,40,825 |
| 2 Sept 2025 | ₹639.25 | ₹766.05 | ₹518.8 | ₹580 | 6,51,300 | 1,67,250 |