NIFTY 50 23,950 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹23.3 | ₹23.3 | ₹19.6 | ₹20.45 | 8,100 | 3,300 |
| 19 Aug 2025 | ₹17 | ₹17 | ₹12 | ₹12 | 4,050 | 3,300 |
| 20 Aug 2025 | ₹13.35 | ₹13.5 | ₹9.7 | ₹10.8 | 29,550 | 15,975 |
| 21 Aug 2025 | ₹8.9 | ₹9.3 | ₹6.15 | ₹6.6 | 14,250 | 21,225 |
| 22 Aug 2025 | ₹6.2 | ₹9.9 | ₹6.15 | ₹9.15 | 1,19,100 | 27,900 |
| 25 Aug 2025 | ₹6.3 | ₹6.45 | ₹4.05 | ₹4.35 | 2,01,000 | 67,725 |
| 26 Aug 2025 | ₹5 | ₹11.55 | ₹4.6 | ₹11.15 | 8,89,575 | 2,19,450 |
| 28 Aug 2025 | ₹11.2 | ₹17.2 | ₹6.45 | ₹6.45 | 47,14,050 | 5,84,100 |
| 29 Aug 2025 | ₹9.75 | ₹9.75 | ₹3.2 | ₹4.35 | 2,99,08,350 | 15,94,650 |
| 1 Sept 2025 | ₹3.45 | ₹3.7 | ₹1.4 | ₹1.65 | 2,43,69,525 | 31,43,175 |
| 2 Sept 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 5,13,37,125 | 21,01,875 |