NIFTY 50 25,650 CE traded across 18 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹70.4 | ₹70.4 | ₹28.5 | ₹28.65 | 5,250 | 3,000 |
| 7 Aug 2025 | ₹24 | ₹35.95 | ₹20.2 | ₹35.95 | 4,200 | 3,150 |
| 8 Aug 2025 | ₹25.1 | ₹27.1 | ₹18.15 | ₹18.15 | 8,550 | 8,775 |
| 11 Aug 2025 | ₹18.7 | ₹21.95 | ₹14.65 | ₹20.05 | 11,175 | 10,800 |
| 12 Aug 2025 | ₹20.55 | ₹27.9 | ₹14.25 | ₹18 | 13,350 | 11,850 |
| 13 Aug 2025 | ₹19.75 | ₹21.75 | ₹18.15 | ₹19.25 | 5,250 | 13,500 |
| 14 Aug 2025 | ₹19.4 | ₹22.15 | ₹17.2 | ₹19.1 | 17,775 | 11,775 |
| 18 Aug 2025 | ₹38.7 | ₹54.55 | ₹30 | ₹31.2 | 66,825 | 22,350 |
| 19 Aug 2025 | ₹31.5 | ₹33 | ₹22.7 | ₹28 | 47,100 | 31,125 |
| 20 Aug 2025 | ₹23.95 | ₹32.8 | ₹20.35 | ₹29.55 | 1,30,125 | 64,425 |
| 21 Aug 2025 | ₹30.55 | ₹36.6 | ₹22.2 | ₹23.25 | 1,86,225 | 81,450 |
| 22 Aug 2025 | ₹19.35 | ₹20.15 | ₹9.7 | ₹11.25 | 6,80,625 | 1,41,000 |
| 25 Aug 2025 | ₹10.5 | ₹10.5 | ₹6.85 | ₹8.3 | 7,25,550 | 2,08,575 |
| 26 Aug 2025 | ₹5.55 | ₹6.35 | ₹3.8 | ₹3.95 | 14,30,250 | 3,42,150 |
| 28 Aug 2025 | ₹4.8 | ₹5.1 | ₹1.1 | ₹1.2 | 13,73,100 | 4,13,250 |
| 29 Aug 2025 | ₹1.25 | ₹1.55 | ₹0.85 | ₹0.85 | 54,37,650 | 7,59,900 |
| 1 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.5 | 45,34,875 | 7,08,975 |
| 2 Sept 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 1,00,54,500 | 7,19,850 |