NIFTY 50 23,900 CE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,155 and a low of ₹545. Final close ₹682.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,132.7 | ₹1,132.7 | ₹1,132.7 | ₹1,132.7 | 75 | 0 |
| 22 Aug 2025 | ₹1,109 | ₹1,109 | ₹1,069 | ₹1,087 | 2,100 | 975 |
| 25 Aug 2025 | ₹1,134 | ₹1,155 | ₹1,116 | ₹1,116 | 900 | 1,725 |
| 26 Aug 2025 | ₹920.95 | ₹930 | ₹856.9 | ₹864 | 3,600 | 3,375 |
| 28 Aug 2025 | ₹800.05 | ₹800.05 | ₹652.45 | ₹658.55 | 21,225 | 14,850 |
| 29 Aug 2025 | ₹680 | ₹700 | ₹545 | ₹578.35 | 29,925 | 17,550 |
| 1 Sept 2025 | ₹642.95 | ₹744.55 | ₹634.3 | ₹743.35 | 32,175 | 14,100 |
| 2 Sept 2025 | ₹755.3 | ₹857.75 | ₹650 | ₹682 | 28,275 | 7,350 |