NIFTY 50 24,100 CE traded across 11 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,072 and a low of ₹347.7. Final close ₹479.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹604 | ₹604 | ₹604 | ₹604 | 75 | 0 |
| 18 Aug 2025 | ₹890 | ₹921.75 | ₹890 | ₹921.75 | 225 | 150 |
| 20 Aug 2025 | ₹1,020 | ₹1,039.85 | ₹1,020 | ₹1,039.85 | 150 | 150 |
| 21 Aug 2025 | ₹1,037.5 | ₹1,072 | ₹1,037.5 | ₹1,072 | 525 | 375 |
| 22 Aug 2025 | ₹913 | ₹930 | ₹843.05 | ₹852 | 7,650 | 3,975 |
| 25 Aug 2025 | ₹886 | ₹955 | ₹862 | ₹915.1 | 7,575 | 8,700 |
| 26 Aug 2025 | ₹747 | ₹764 | ₹664.2 | ₹673.95 | 17,175 | 10,875 |
| 28 Aug 2025 | ₹588.05 | ₹622.35 | ₹454.6 | ₹470 | 90,975 | 33,000 |
| 29 Aug 2025 | ₹466.65 | ₹506 | ₹347.7 | ₹382.6 | 4,70,475 | 48,975 |
| 1 Sept 2025 | ₹438.9 | ₹545.9 | ₹434.25 | ₹544 | 2,44,950 | 25,950 |
| 2 Sept 2025 | ₹550.45 | ₹664.75 | ₹420 | ₹479 | 1,31,550 | 15,300 |