NIFTY 50 24,650 CE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹584 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹279.65 | ₹282.7 | ₹193.15 | ₹193.15 | 4,500 | 600 |
| 11 Aug 2025 | ₹206.1 | ₹265.35 | ₹206.1 | ₹253.45 | 1,500 | 825 |
| 12 Aug 2025 | ₹280 | ₹327.1 | ₹217.35 | ₹217.35 | 8,475 | 2,700 |
| 13 Aug 2025 | ₹250 | ₹313.75 | ₹242.8 | ₹289.2 | 9,750 | 3,525 |
| 14 Aug 2025 | ₹297.4 | ₹309.4 | ₹265.3 | ₹265.3 | 22,275 | 9,300 |
| 18 Aug 2025 | ₹473.7 | ₹540.55 | ₹417.25 | ₹448.45 | 14,475 | 5,100 |
| 19 Aug 2025 | ₹449.45 | ₹488.8 | ₹409.35 | ₹484.8 | 1,425 | 5,250 |
| 20 Aug 2025 | ₹429.15 | ₹533.7 | ₹424.25 | ₹516 | 3,150 | 5,100 |
| 21 Aug 2025 | ₹536 | ₹584 | ₹533.65 | ₹535 | 3,150 | 5,100 |
| 22 Aug 2025 | ₹480.05 | ₹480.05 | ₹347.05 | ₹349.55 | 34,425 | 8,325 |
| 25 Aug 2025 | ₹384.55 | ₹431.2 | ₹350 | ₹404.25 | 34,500 | 12,825 |
| 26 Aug 2025 | ₹321.05 | ₹321.05 | ₹189.2 | ₹193.05 | 6,11,100 | 1,26,375 |
| 28 Aug 2025 | ₹179.95 | ₹179.95 | ₹66.85 | ₹71.05 | 2,32,21,575 | 23,17,575 |
| 29 Aug 2025 | ₹60 | ₹85.9 | ₹24.15 | ₹28.1 | 20,28,24,525 | 61,93,725 |
| 1 Sept 2025 | ₹28.65 | ₹53.5 | ₹20.2 | ₹45.7 | 43,55,82,450 | 97,98,150 |
| 2 Sept 2025 | ₹48.6 | ₹121.95 | ₹0.05 | ₹0.05 | 1,47,04,22,175 | 1,14,76,950 |