NIFTY 50 24,250 PE traded across 14 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹217.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹217.85 | ₹217.85 | ₹105.35 | ₹127 | 900 | 225 |
| 13 Aug 2025 | ₹111.8 | ₹111.85 | ₹80.7 | ₹84.6 | 11,550 | 8,175 |
| 14 Aug 2025 | ₹84.6 | ₹94.2 | ₹80.65 | ₹90.15 | 17,250 | 12,300 |
| 18 Aug 2025 | ₹40.5 | ₹45 | ₹35 | ₹35.8 | 34,050 | 12,000 |
| 19 Aug 2025 | ₹34 | ₹35.6 | ₹21.4 | ₹21.4 | 21,450 | 15,600 |
| 20 Aug 2025 | ₹24.45 | ₹25.8 | ₹16.75 | ₹18.4 | 52,350 | 30,150 |
| 21 Aug 2025 | ₹15.15 | ₹16.1 | ₹10.7 | ₹11.2 | 43,200 | 26,175 |
| 22 Aug 2025 | ₹11.1 | ₹19.45 | ₹11.1 | ₹19.45 | 4,50,525 | 86,400 |
| 25 Aug 2025 | ₹12.35 | ₹13 | ₹7.3 | ₹7.35 | 3,91,650 | 1,26,075 |
| 26 Aug 2025 | ₹8.05 | ₹20.85 | ₹7.3 | ₹20.75 | 10,37,775 | 2,42,550 |
| 28 Aug 2025 | ₹21.05 | ₹39.25 | ₹17.65 | ₹25.95 | 1,04,74,575 | 10,24,575 |
| 29 Aug 2025 | ₹28.9 | ₹33.15 | ₹9.7 | ₹19.8 | 11,10,23,925 | 26,63,100 |
| 1 Sept 2025 | ₹18.9 | ₹19.95 | ₹2.9 | ₹3.05 | 9,11,10,825 | 49,05,975 |
| 2 Sept 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 14,48,02,050 | 25,06,650 |