NIFTY 50 24,350 CE traded across 10 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹725 and a low of ₹100. Final close ₹229.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹333 | ₹333 | ₹333 | ₹333 | 75 | 0 |
| 12 Aug 2025 | ₹413.7 | ₹413.7 | ₹413.7 | ₹413.7 | 75 | 75 |
| 18 Aug 2025 | ₹703.75 | ₹703.75 | ₹703.75 | ₹703.75 | 75 | 75 |
| 22 Aug 2025 | ₹725 | ₹725 | ₹608.8 | ₹609.2 | 1,500 | 525 |
| 25 Aug 2025 | ₹671 | ₹699 | ₹655.9 | ₹699 | 525 | 900 |
| 26 Aug 2025 | ₹493.4 | ₹520.6 | ₹428.2 | ₹436.3 | 17,775 | 5,775 |
| 28 Aug 2025 | ₹311.5 | ₹389.25 | ₹237.8 | ₹249.85 | 5,68,350 | 68,100 |
| 29 Aug 2025 | ₹246.2 | ₹285 | ₹142.1 | ₹164.75 | 1,32,11,925 | 4,23,525 |
| 1 Sept 2025 | ₹100 | ₹302.2 | ₹100 | ₹298.1 | 1,10,95,575 | 1,68,525 |
| 2 Sept 2025 | ₹310 | ₹417 | ₹168.2 | ₹229.4 | 37,89,150 | 95,475 |