NIFTY 50 23,100 PE traded across 19 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 300 | 0 |
| 6 Aug 2025 | ₹19.1 | ₹22.05 | ₹19.1 | ₹22.05 | 975 | 375 |
| 7 Aug 2025 | ₹23.15 | ₹27 | ₹16.85 | ₹16.85 | 2,550 | 1,725 |
| 8 Aug 2025 | ₹20.2 | ₹25.45 | ₹20.1 | ₹24.85 | 2,175 | 1,125 |
| 11 Aug 2025 | ₹21 | ₹23.95 | ₹15.8 | ₹18.5 | 3,225 | 2,175 |
| 12 Aug 2025 | ₹14.8 | ₹16.65 | ₹14.35 | ₹15.85 | 2,100 | 2,325 |
| 13 Aug 2025 | ₹13.8 | ₹13.85 | ₹12.5 | ₹12.5 | 2,925 | 3,900 |
| 14 Aug 2025 | ₹11.8 | ₹12.8 | ₹11.45 | ₹12.6 | 3,150 | 5,175 |
| 18 Aug 2025 | ₹6.95 | ₹7 | ₹5.8 | ₹6.55 | 3,150 | 5,700 |
| 19 Aug 2025 | ₹6.15 | ₹6.15 | ₹4.15 | ₹4.15 | 2,775 | 6,375 |
| 20 Aug 2025 | ₹4.45 | ₹6.4 | ₹3.95 | ₹4.7 | 7,800 | 7,200 |
| 21 Aug 2025 | ₹4.55 | ₹4.85 | ₹2.95 | ₹3.3 | 4,725 | 8,175 |
| 22 Aug 2025 | ₹2.75 | ₹3.75 | ₹2.65 | ₹3.75 | 22,050 | 13,500 |
| 25 Aug 2025 | ₹2.5 | ₹2.75 | ₹1.95 | ₹1.95 | 17,550 | 12,825 |
| 26 Aug 2025 | ₹2.3 | ₹4.35 | ₹2.15 | ₹3.55 | 1,15,200 | 29,700 |
| 28 Aug 2025 | ₹3.95 | ₹5.6 | ₹1.3 | ₹1.35 | 13,61,850 | 2,14,500 |
| 29 Aug 2025 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.85 | 34,70,475 | 3,08,700 |
| 1 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.7 | ₹1.05 | 32,68,650 | 6,02,175 |
| 2 Sept 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 37,76,625 | 3,52,200 |