NIFTY 50 26,250 CE traded across 17 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹22.2 | ₹22.2 | ₹9.1 | ₹10.9 | 1,500 | 675 |
| 7 Aug 2025 | ₹8.4 | ₹10.25 | ₹5.65 | ₹9.2 | 9,000 | 3,900 |
| 8 Aug 2025 | ₹7.2 | ₹7.35 | ₹5.8 | ₹7.35 | 2,400 | 3,000 |
| 11 Aug 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 375 | 3,075 |
| 12 Aug 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 1,725 | 3,225 |
| 14 Aug 2025 | ₹4.85 | ₹6.2 | ₹4.65 | ₹4.65 | 1,575 | 3,000 |
| 18 Aug 2025 | ₹9.75 | ₹9.9 | ₹7.25 | ₹7.25 | 6,150 | 7,050 |
| 19 Aug 2025 | ₹7.6 | ₹8.1 | ₹5 | ₹5 | 7,125 | 4,800 |
| 20 Aug 2025 | ₹5.5 | ₹6 | ₹4 | ₹4.35 | 12,900 | 10,275 |
| 21 Aug 2025 | ₹4.65 | ₹5 | ₹2.65 | ₹3.35 | 7,050 | 9,975 |
| 22 Aug 2025 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.3 | 50,100 | 13,875 |
| 25 Aug 2025 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.75 | 82,950 | 45,975 |
| 26 Aug 2025 | ₹1.7 | ₹3.1 | ₹1.45 | ₹1.55 | 2,48,025 | 48,975 |
| 28 Aug 2025 | ₹1.75 | ₹3 | ₹0.7 | ₹0.8 | 2,25,300 | 57,075 |
| 29 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.7 | 15,92,925 | 1,35,150 |
| 1 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 36,53,625 | 1,25,250 |
| 2 Sept 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 19,58,025 | 1,47,750 |