NIFTY 50 22,600 PE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹10.5 | ₹11.6 | ₹8 | ₹9.75 | 5,025 | 3,525 |
| 12 Aug 2025 | ₹9.3 | ₹9.3 | ₹8 | ₹8.05 | 8,100 | 7,950 |
| 13 Aug 2025 | ₹8.05 | ₹8.05 | ₹5 | ₹6.7 | 9,450 | 10,875 |
| 14 Aug 2025 | ₹6.7 | ₹7.5 | ₹5.8 | ₹6.9 | 4,050 | 12,750 |
| 18 Aug 2025 | ₹4.3 | ₹8 | ₹2.3 | ₹4.65 | 1,18,200 | 26,550 |
| 19 Aug 2025 | ₹4.6 | ₹4.85 | ₹3.55 | ₹3.55 | 78,675 | 75,525 |
| 20 Aug 2025 | ₹3.4 | ₹3.55 | ₹3.05 | ₹3.15 | 57,375 | 1,09,950 |
| 21 Aug 2025 | ₹2.6 | ₹3.2 | ₹2 | ₹2.05 | 78,675 | 1,09,275 |
| 22 Aug 2025 | ₹2.05 | ₹2.5 | ₹1.75 | ₹2.5 | 1,98,075 | 1,49,400 |
| 25 Aug 2025 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.65 | 4,23,525 | 2,87,700 |
| 26 Aug 2025 | ₹1.3 | ₹3.95 | ₹1.3 | ₹2.6 | 14,99,700 | 9,65,850 |
| 28 Aug 2025 | ₹2.35 | ₹3.7 | ₹0.85 | ₹0.95 | 49,84,050 | 30,34,125 |
| 29 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 1,39,59,075 | 47,35,875 |
| 1 Sept 2025 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.75 | 1,42,20,825 | 43,24,275 |
| 2 Sept 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,44,75,675 | 33,61,275 |