NIFTY 50 26,650 CE traded across 17 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 300 | 0 |
| 7 Aug 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 300 | 300 |
| 8 Aug 2025 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 75 | 600 |
| 12 Aug 2025 | ₹4.85 | ₹4.85 | ₹4.75 | ₹4.75 | 600 | 825 |
| 13 Aug 2025 | ₹4.4 | ₹4.4 | ₹4.35 | ₹4.4 | 450 | 975 |
| 14 Aug 2025 | ₹4.5 | ₹4.5 | ₹4.35 | ₹4.35 | 525 | 1,350 |
| 18 Aug 2025 | ₹4.65 | ₹5.5 | ₹4.45 | ₹4.45 | 375 | 1,575 |
| 19 Aug 2025 | ₹4.45 | ₹4.9 | ₹3.15 | ₹3.3 | 6,000 | 3,825 |
| 20 Aug 2025 | ₹2.3 | ₹3.9 | ₹2.25 | ₹2.25 | 3,525 | 4,125 |
| 21 Aug 2025 | ₹1.9 | ₹2.05 | ₹1.25 | ₹1.25 | 4,125 | 7,425 |
| 22 Aug 2025 | ₹1.5 | ₹2.35 | ₹1.5 | ₹2.15 | 31,575 | 14,475 |
| 25 Aug 2025 | ₹2 | ₹2.3 | ₹1.05 | ₹1.05 | 14,925 | 18,825 |
| 26 Aug 2025 | ₹1.15 | ₹2.2 | ₹1.05 | ₹1.1 | 44,025 | 15,225 |
| 28 Aug 2025 | ₹1.2 | ₹2.15 | ₹0.6 | ₹0.65 | 98,625 | 37,725 |
| 29 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.55 | 5,63,625 | 1,19,100 |
| 1 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 7,10,250 | 1,02,600 |
| 2 Sept 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 5,94,900 | 1,44,075 |