NIFTY 50 23,400 CE traded across 6 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,620.8 and a low of ₹1,062.55. Final close ₹1,163.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,620.8 | ₹1,620.8 | ₹1,620.8 | ₹1,620.8 | 75 | 0 |
| 26 Aug 2025 | ₹1,406.6 | ₹1,431.25 | ₹1,406.6 | ₹1,431.25 | 150 | 150 |
| 28 Aug 2025 | ₹1,266.95 | ₹1,266.95 | ₹1,148 | ₹1,148 | 375 | 225 |
| 29 Aug 2025 | ₹1,199.15 | ₹1,199.95 | ₹1,062.55 | ₹1,070.8 | 2,250 | 825 |
| 1 Sept 2025 | ₹1,172.95 | ₹1,241.45 | ₹1,169.15 | ₹1,241.45 | 600 | 600 |
| 2 Sept 2025 | ₹1,153 | ₹1,163.85 | ₹1,153 | ₹1,163.85 | 150 | 675 |