NIFTY 50 25,200 PE traded across 15 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹765.85 and a low of ₹165.95. Final close ₹618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹546.3 | ₹546.3 | ₹546.3 | ₹546.3 | 75 | 75 |
| 12 Aug 2025 | ₹546.3 | ₹586 | ₹546.3 | ₹586 | 300 | 225 |
| 13 Aug 2025 | ₹560 | ₹560 | ₹500 | ₹500 | 375 | 375 |
| 14 Aug 2025 | ₹545 | ₹545 | ₹533.2 | ₹533.2 | 150 | 300 |
| 18 Aug 2025 | ₹350 | ₹359.35 | ₹283.7 | ₹321.65 | 76,500 | 14,100 |
| 19 Aug 2025 | ₹333.95 | ₹342.2 | ₹258 | ₹263.95 | 1,11,975 | 56,850 |
| 20 Aug 2025 | ₹300 | ₹309 | ₹215.05 | ₹228 | 2,21,250 | 83,475 |
| 21 Aug 2025 | ₹194 | ₹219.75 | ₹165.95 | ₹192 | 11,53,275 | 2,82,000 |
| 22 Aug 2025 | ₹185 | ₹364.95 | ₹185 | ₹364.95 | 11,31,600 | 2,28,450 |
| 25 Aug 2025 | ₹288.75 | ₹301.5 | ₹216.4 | ₹238.8 | 8,91,450 | 2,82,300 |
| 26 Aug 2025 | ₹285 | ₹470.35 | ₹280 | ₹454.05 | 8,93,025 | 2,41,950 |
| 28 Aug 2025 | ₹520.95 | ₹664 | ₹500.05 | ₹643 | 2,87,550 | 2,05,425 |
| 29 Aug 2025 | ₹655.3 | ₹765.85 | ₹601.2 | ₹723.35 | 1,94,400 | 1,74,300 |
| 1 Sept 2025 | ₹750 | ₹750 | ₹555 | ₹558 | 1,77,450 | 90,750 |
| 2 Sept 2025 | ₹523.95 | ₹668.1 | ₹435 | ₹618.9 | 2,92,725 | 32,400 |