NIFTY 50 24,500 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹725.95 and a low of ₹38.7. Final close ₹79.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹462.05 | ₹515.55 | ₹418.2 | ₹499.9 | 4,425 | 16,425 |
| 5 Aug 2025 | ₹483.45 | ₹483.55 | ₹400.05 | ₹433.65 | 6,525 | 16,875 |
| 6 Aug 2025 | ₹430.05 | ₹444 | ₹375 | ₹380.85 | 15,450 | 22,725 |
| 7 Aug 2025 | ₹340 | ₹421.4 | ₹258.85 | ₹414 | 53,175 | 28,050 |
| 8 Aug 2025 | ₹366.15 | ₹377.35 | ₹252.35 | ₹256.25 | 83,700 | 49,650 |
| 11 Aug 2025 | ₹249.35 | ₹360 | ₹248.9 | ₹333.6 | 57,825 | 41,175 |
| 12 Aug 2025 | ₹333.6 | ₹436.2 | ₹290.15 | ₹292.5 | 43,050 | 47,025 |
| 13 Aug 2025 | ₹340 | ₹408.35 | ₹329.3 | ₹388.55 | 44,700 | 48,600 |
| 14 Aug 2025 | ₹383.35 | ₹408.1 | ₹360.45 | ₹362.05 | 63,825 | 68,775 |
| 18 Aug 2025 | ₹511.15 | ₹661.6 | ₹475 | ₹564.8 | 1,04,850 | 38,475 |
| 19 Aug 2025 | ₹542 | ₹628.2 | ₹521 | ₹605.15 | 65,175 | 64,650 |
| 20 Aug 2025 | ₹609.25 | ₹664.1 | ₹536.85 | ₹646.3 | 36,900 | 66,750 |
| 21 Aug 2025 | ₹643.45 | ₹725.95 | ₹643.45 | ₹664.3 | 1,13,700 | 1,35,525 |
| 22 Aug 2025 | ₹616.7 | ₹620 | ₹467 | ₹470.9 | 1,43,175 | 1,60,050 |
| 25 Aug 2025 | ₹503.95 | ₹572.55 | ₹477.3 | ₹542.95 | 1,39,350 | 1,68,450 |
| 26 Aug 2025 | ₹466.6 | ₹471.4 | ₹298.65 | ₹305 | 11,77,125 | 4,30,350 |
| 28 Aug 2025 | ₹290 | ₹290 | ₹137 | ₹144.75 | 2,75,04,750 | 31,06,725 |
| 29 Aug 2025 | ₹135 | ₹171.35 | ₹62.2 | ₹72.1 | 42,66,17,175 | 1,34,62,500 |
| 1 Sept 2025 | ₹72 | ₹162.4 | ₹64.9 | ₹154.65 | 44,18,77,050 | 49,02,900 |
| 2 Sept 2025 | ₹153.75 | ₹269.1 | ₹38.7 | ₹79.8 | 26,10,81,525 | 36,59,925 |