NIFTY 50 23,550 CE — 2 Sept 2025 Expiry History
NIFTY 50 23,550 CE traded across 4 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,473.7 and a low of ₹953.15. Final close ₹1,037.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹1,473.7 | ₹1,473.7 | ₹1,473.7 | ₹1,473.7 | 75 | 0 |
| 28 Aug 2025 | ₹1,095 | ₹1,135 | ₹1,009.4 | ₹1,009.4 | 825 | 750 |
| 29 Aug 2025 | ₹1,009.4 | ₹1,050 | ₹953.15 | ₹953.15 | 1,125 | 900 |
| 2 Sept 2025 | ₹1,111 | ₹1,195.7 | ₹1,003.85 | ₹1,037.35 | 1,800 | 750 |