NIFTY 50 23,000 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹28.15 | ₹28.15 | ₹18.25 | ₹18.25 | 16,575 | 13,650 |
| 5 Aug 2025 | ₹17.75 | ₹20.25 | ₹15.6 | ₹15.6 | 9,600 | 12,000 |
| 6 Aug 2025 | ₹16.7 | ₹20.7 | ₹16.35 | ₹20.5 | 33,300 | 24,675 |
| 7 Aug 2025 | ₹20.6 | ₹24.45 | ₹14.5 | ₹14.65 | 45,450 | 24,675 |
| 8 Aug 2025 | ₹15.1 | ₹22.3 | ₹15.05 | ₹22.3 | 28,200 | 21,975 |
| 11 Aug 2025 | ₹20.5 | ₹21 | ₹15 | ₹16.7 | 25,725 | 30,900 |
| 12 Aug 2025 | ₹15.7 | ₹15.7 | ₹13.5 | ₹14.25 | 13,350 | 39,225 |
| 13 Aug 2025 | ₹11.05 | ₹12.8 | ₹10.8 | ₹11.9 | 22,875 | 32,025 |
| 14 Aug 2025 | ₹10.55 | ₹12 | ₹9.8 | ₹11.25 | 36,825 | 50,025 |
| 18 Aug 2025 | ₹8.55 | ₹8.6 | ₹5.7 | ₹5.8 | 1,19,700 | 80,475 |
| 19 Aug 2025 | ₹6 | ₹6 | ₹4.2 | ₹4.3 | 1,63,200 | 90,150 |
| 20 Aug 2025 | ₹4.45 | ₹4.45 | ₹3.7 | ₹4.1 | 1,36,350 | 1,01,100 |
| 21 Aug 2025 | ₹3.55 | ₹4.25 | ₹2.8 | ₹2.85 | 1,33,650 | 1,30,050 |
| 22 Aug 2025 | ₹2.85 | ₹3.5 | ₹2.4 | ₹3.5 | 3,05,025 | 2,09,625 |
| 25 Aug 2025 | ₹2.75 | ₹3.2 | ₹1.8 | ₹1.8 | 8,22,300 | 4,16,175 |
| 26 Aug 2025 | ₹1.85 | ₹4 | ₹1.7 | ₹3.25 | 22,31,625 | 11,28,750 |
| 28 Aug 2025 | ₹2.65 | ₹5.35 | ₹1.2 | ₹1.25 | 87,03,000 | 26,59,800 |
| 29 Aug 2025 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.85 | 2,51,84,850 | 50,78,100 |
| 1 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.65 | ₹1 | 2,03,53,275 | 54,36,900 |
| 2 Sept 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 2,40,18,600 | 18,89,475 |