NIFTY 50 25,550 PE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,054.35 and a low of ₹511. Final close ₹971.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹564.1 | ₹564.1 | ₹564.1 | ₹564.1 | 75 | 0 |
| 22 Aug 2025 | ₹521.3 | ₹629.9 | ₹521.3 | ₹623.8 | 4,125 | 675 |
| 25 Aug 2025 | ₹558 | ₹558 | ₹511 | ₹535 | 2,175 | 750 |
| 26 Aug 2025 | ₹715.9 | ₹787.7 | ₹715.9 | ₹780.05 | 6,525 | 2,100 |
| 28 Aug 2025 | ₹960 | ₹995.4 | ₹862.35 | ₹992.25 | 7,425 | 6,975 |
| 29 Aug 2025 | ₹989.05 | ₹1,054.35 | ₹966.75 | ₹1,054.35 | 5,775 | 7,875 |
| 1 Sept 2025 | ₹982.5 | ₹1,011.8 | ₹912.25 | ₹913.5 | 2,700 | 7,275 |
| 2 Sept 2025 | ₹905 | ₹980 | ₹795.15 | ₹971.4 | 9,450 | 5,775 |