NIFTY 50 25,800 PE traded across 10 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,340 and a low of ₹622. Final close ₹1,234.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹795.3 | ₹795.3 | ₹795.3 | ₹795.3 | 75 | 0 |
| 20 Aug 2025 | ₹691.55 | ₹691.55 | ₹683.55 | ₹687.9 | 225 | 150 |
| 21 Aug 2025 | ₹622 | ₹638.1 | ₹622 | ₹633.55 | 525 | 150 |
| 22 Aug 2025 | ₹791 | ₹870.5 | ₹791 | ₹863 | 2,775 | 1,350 |
| 25 Aug 2025 | ₹796 | ₹842.5 | ₹745 | ₹775.6 | 2,400 | 1,500 |
| 26 Aug 2025 | ₹960 | ₹1,043 | ₹942.05 | ₹1,038 | 23,550 | 16,350 |
| 28 Aug 2025 | ₹1,106.95 | ₹1,249.2 | ₹1,106.95 | ₹1,245 | 11,250 | 17,100 |
| 29 Aug 2025 | ₹1,200 | ₹1,340 | ₹1,200 | ₹1,340 | 6,600 | 16,650 |
| 1 Sept 2025 | ₹1,240.6 | ₹1,254.05 | ₹1,160.45 | ₹1,169 | 15,975 | 8,100 |
| 2 Sept 2025 | ₹1,130.55 | ₹1,246.45 | ₹1,045.75 | ₹1,234 | 3,150 | 5,025 |