NIFTY 50 22,950 CE — 2 Sept 2025 Expiry History
NIFTY 50 22,950 CE traded across 2 sessions from 18 Aug 2025 to 22 Aug 2025, with a life-high of ₹2,054.55 and a low of ₹2,015. Final close ₹2,015.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹2,054.55 | ₹2,054.55 | ₹2,054.55 | ₹2,054.55 | 75 | 0 |
| 22 Aug 2025 | ₹2,040 | ₹2,040 | ₹2,015 | ₹2,015 | 150 | 150 |