NIFTY 50 23,650 CE traded across 5 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,373.3 and a low of ₹908.6. Final close ₹937.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,373.3 | ₹1,373.3 | ₹1,373.3 | ₹1,373.3 | 75 | 0 |
| 26 Aug 2025 | ₹1,147.45 | ₹1,151.35 | ₹1,147.45 | ₹1,149.85 | 900 | 825 |
| 28 Aug 2025 | ₹944.75 | ₹1,010.35 | ₹920.05 | ₹920.05 | 1,200 | 1,275 |
| 1 Sept 2025 | ₹920.05 | ₹961.85 | ₹920.05 | ₹961.85 | 1,800 | 1,350 |
| 2 Sept 2025 | ₹1,095 | ₹1,095 | ₹908.6 | ₹937.8 | 1,875 | 1,275 |