NIFTY 50 23,850 PE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹94.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹93.7 | ₹94.5 | ₹74.85 | ₹94.5 | 1,650 | 1,500 |
| 11 Aug 2025 | ₹80.9 | ₹80.9 | ₹54.65 | ₹59.8 | 1,425 | 2,100 |
| 12 Aug 2025 | ₹49.5 | ₹53.7 | ₹48 | ₹53.7 | 1,575 | 1,950 |
| 13 Aug 2025 | ₹45.2 | ₹45.2 | ₹40.6 | ₹40.6 | 2,925 | 3,450 |
| 14 Aug 2025 | ₹38.85 | ₹41.45 | ₹37.25 | ₹41.45 | 2,775 | 3,225 |
| 18 Aug 2025 | ₹19.55 | ₹19.9 | ₹16.55 | ₹17.15 | 7,650 | 4,875 |
| 19 Aug 2025 | ₹15 | ₹15.35 | ₹10.25 | ₹10.25 | 7,725 | 3,375 |
| 20 Aug 2025 | ₹10.4 | ₹11.1 | ₹8.5 | ₹9.8 | 5,925 | 5,400 |
| 21 Aug 2025 | ₹7.5 | ₹8 | ₹5.55 | ₹5.65 | 14,025 | 3,600 |
| 22 Aug 2025 | ₹7.1 | ₹7.95 | ₹5.5 | ₹7.3 | 1,16,100 | 21,900 |
| 25 Aug 2025 | ₹12.8 | ₹12.8 | ₹3.7 | ₹3.7 | 77,775 | 31,050 |
| 26 Aug 2025 | ₹4 | ₹9.9 | ₹3.7 | ₹9.65 | 3,45,900 | 95,250 |
| 28 Aug 2025 | ₹8 | ₹14 | ₹4.6 | ₹4.8 | 43,20,900 | 7,37,925 |
| 29 Aug 2025 | ₹5.85 | ₹5.85 | ₹2.55 | ₹2.85 | 2,95,28,850 | 10,86,450 |
| 1 Sept 2025 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.45 | 1,76,97,675 | 15,82,050 |
| 2 Sept 2025 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 3,89,75,175 | 15,88,425 |