NIFTY 50 25,250 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹790.75 and a low of ₹190. Final close ₹671.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹318 | ₹393.45 | ₹318 | ₹356.4 | 3,150 | 900 |
| 19 Aug 2025 | ₹338.65 | ₹343.6 | ₹291.85 | ₹291.85 | 8,775 | 2,550 |
| 20 Aug 2025 | ₹310.95 | ₹310.95 | ₹245.5 | ₹256 | 15,000 | 4,500 |
| 21 Aug 2025 | ₹240.9 | ₹247 | ₹190 | ₹218.6 | 59,550 | 16,875 |
| 22 Aug 2025 | ₹248.95 | ₹373.45 | ₹247.6 | ₹367.8 | 1,24,800 | 18,675 |
| 25 Aug 2025 | ₹317.6 | ₹341 | ₹253 | ₹271.6 | 76,725 | 33,075 |
| 26 Aug 2025 | ₹300 | ₹512.65 | ₹300 | ₹506.1 | 99,450 | 22,875 |
| 28 Aug 2025 | ₹581.95 | ₹714.4 | ₹560.4 | ₹693.85 | 11,625 | 19,575 |
| 29 Aug 2025 | ₹676.55 | ₹790.75 | ₹650.95 | ₹790.75 | 14,775 | 15,450 |
| 1 Sept 2025 | ₹700 | ₹711.65 | ₹606.4 | ₹608.85 | 11,100 | 14,175 |
| 2 Sept 2025 | ₹573.2 | ₹724.9 | ₹485.75 | ₹671.1 | 36,375 | 9,375 |