NIFTY 50 22,900 PE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹18.7 | ₹20.25 | ₹12.75 | ₹12.75 | 1,200 | 1,125 |
| 8 Aug 2025 | ₹16.25 | ₹18.25 | ₹15.35 | ₹18.25 | 900 | 825 |
| 11 Aug 2025 | ₹18.2 | ₹18.2 | ₹12.4 | ₹14.6 | 1,725 | 1,500 |
| 12 Aug 2025 | ₹12.75 | ₹13.05 | ₹11.05 | ₹13.05 | 1,875 | 2,700 |
| 13 Aug 2025 | ₹10.15 | ₹10.45 | ₹9.35 | ₹9.35 | 1,575 | 1,950 |
| 14 Aug 2025 | ₹9.5 | ₹9.5 | ₹8.65 | ₹8.65 | 675 | 1,800 |
| 18 Aug 2025 | ₹5.45 | ₹6.2 | ₹4.85 | ₹5.45 | 3,450 | 3,825 |
| 19 Aug 2025 | ₹5.45 | ₹5.5 | ₹3.7 | ₹3.8 | 4,350 | 4,200 |
| 20 Aug 2025 | ₹3.75 | ₹4 | ₹3.45 | ₹3.75 | 1,800 | 3,750 |
| 21 Aug 2025 | ₹3.6 | ₹3.6 | ₹2.8 | ₹3 | 2,250 | 4,500 |
| 22 Aug 2025 | ₹2.55 | ₹3.35 | ₹2.2 | ₹3.35 | 6,900 | 5,325 |
| 25 Aug 2025 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.75 | 21,525 | 12,375 |
| 26 Aug 2025 | ₹1.7 | ₹3.85 | ₹1.65 | ₹2.9 | 1,49,775 | 40,500 |
| 28 Aug 2025 | ₹2.9 | ₹4.85 | ₹1.1 | ₹1.1 | 7,60,275 | 1,44,300 |
| 29 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 32,14,275 | 3,29,325 |
| 1 Sept 2025 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.85 | 26,39,475 | 3,62,625 |
| 2 Sept 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 27,99,150 | 3,48,975 |