NIFTY 50 24,600 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹633.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹398 | ₹450 | ₹392.5 | ₹426.55 | 1,800 | 2,775 |
| 5 Aug 2025 | ₹407 | ₹407 | ₹343 | ₹369.45 | 5,100 | 3,600 |
| 6 Aug 2025 | ₹365 | ₹367.85 | ₹319.5 | ₹323.35 | 9,075 | 5,475 |
| 7 Aug 2025 | ₹294.45 | ₹352.55 | ₹215 | ₹352.55 | 14,325 | 7,050 |
| 8 Aug 2025 | ₹310.15 | ₹314.05 | ₹209.85 | ₹212 | 26,250 | 15,825 |
| 11 Aug 2025 | ₹201.35 | ₹297 | ₹197.35 | ₹273.5 | 21,975 | 18,075 |
| 12 Aug 2025 | ₹284.55 | ₹367.25 | ₹232.65 | ₹232.65 | 49,125 | 27,525 |
| 13 Aug 2025 | ₹268.95 | ₹340.55 | ₹268.9 | ₹323.4 | 74,025 | 37,800 |
| 14 Aug 2025 | ₹321.6 | ₹341.8 | ₹292.75 | ₹296.2 | 1,28,100 | 75,075 |
| 18 Aug 2025 | ₹355 | ₹579.75 | ₹355 | ₹482.8 | 1,27,050 | 48,000 |
| 19 Aug 2025 | ₹473.95 | ₹542.1 | ₹443.55 | ₹516.6 | 72,225 | 73,200 |
| 20 Aug 2025 | ₹465 | ₹576 | ₹458.35 | ₹558.05 | 25,425 | 70,575 |
| 21 Aug 2025 | ₹584 | ₹633.55 | ₹559 | ₹579.1 | 21,450 | 68,625 |
| 22 Aug 2025 | ₹516.05 | ₹516.05 | ₹383.45 | ₹390.35 | 1,82,025 | 1,37,700 |
| 25 Aug 2025 | ₹424.05 | ₹479.2 | ₹390 | ₹448.5 | 1,16,325 | 1,20,075 |
| 26 Aug 2025 | ₹383.45 | ₹383.45 | ₹222.7 | ₹228.45 | 13,39,500 | 3,22,350 |
| 28 Aug 2025 | ₹219.4 | ₹219.4 | ₹86.55 | ₹91.65 | 4,86,86,250 | 45,37,275 |
| 29 Aug 2025 | ₹80 | ₹110.65 | ₹33.7 | ₹39.1 | 43,10,66,850 | 1,36,80,300 |
| 1 Sept 2025 | ₹40.5 | ₹83.8 | ₹29 | ₹74.3 | 69,99,58,800 | 95,90,625 |
| 2 Sept 2025 | ₹73.85 | ₹170 | ₹0.05 | ₹0.05 | 2,14,74,83,647 | 3,91,45,425 |