NIFTY 50 26,600 CE traded across 18 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 300 | 0 |
| 6 Aug 2025 | ₹6.65 | ₹6.65 | ₹6.1 | ₹6.1 | 225 | 450 |
| 7 Aug 2025 | ₹5.6 | ₹6.2 | ₹4.5 | ₹5.4 | 975 | 1,200 |
| 8 Aug 2025 | ₹4.4 | ₹5.35 | ₹4.25 | ₹5.3 | 1,200 | 825 |
| 11 Aug 2025 | ₹4.75 | ₹5.2 | ₹3.55 | ₹3.8 | 975 | 1,275 |
| 12 Aug 2025 | ₹5.7 | ₹5.85 | ₹4.3 | ₹4.3 | 2,175 | 2,475 |
| 13 Aug 2025 | ₹5.2 | ₹5.2 | ₹3.8 | ₹4.75 | 1,350 | 2,400 |
| 18 Aug 2025 | ₹5.25 | ₹6.15 | ₹5 | ₹5 | 450 | 2,475 |
| 19 Aug 2025 | ₹4.5 | ₹4.5 | ₹2.8 | ₹3.5 | 2,400 | 3,375 |
| 20 Aug 2025 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.65 | 7,725 | 7,200 |
| 21 Aug 2025 | ₹2.5 | ₹2.9 | ₹1.4 | ₹1.4 | 24,975 | 9,375 |
| 22 Aug 2025 | ₹1.65 | ₹2.8 | ₹1.5 | ₹1.85 | 16,45,575 | 4,93,350 |
| 25 Aug 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 4,39,800 | 5,82,000 |
| 26 Aug 2025 | ₹1.25 | ₹2.35 | ₹1.1 | ₹1.25 | 12,31,875 | 4,52,025 |
| 28 Aug 2025 | ₹1.3 | ₹2.25 | ₹0.65 | ₹0.65 | 13,32,450 | 2,68,950 |
| 29 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.5 | 17,21,400 | 3,89,850 |
| 1 Sept 2025 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.4 | 11,47,500 | 2,56,050 |
| 2 Sept 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 13,54,800 | 2,59,425 |