NIFTY 50 26,750 CE traded across 18 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹9.15 | ₹9.15 | ₹5.95 | ₹7 | 600 | 2,325 |
| 5 Aug 2025 | ₹6.45 | ₹6.45 | ₹5.45 | ₹5.45 | 1,875 | 750 |
| 6 Aug 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 75 | 750 |
| 7 Aug 2025 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 75 | 750 |
| 8 Aug 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 75 | 750 |
| 13 Aug 2025 | ₹3.8 | ₹4.4 | ₹3.8 | ₹3.8 | 600 | 1,200 |
| 14 Aug 2025 | ₹3.8 | ₹4.4 | ₹2.85 | ₹2.85 | 1,800 | 1,725 |
| 18 Aug 2025 | ₹4.1 | ₹5.2 | ₹3.5 | ₹4.15 | 9,675 | 7,425 |
| 19 Aug 2025 | ₹4.35 | ₹4.35 | ₹2.15 | ₹2.55 | 15,375 | 5,325 |
| 20 Aug 2025 | ₹2.45 | ₹2.45 | ₹1.9 | ₹1.9 | 3,600 | 7,875 |
| 21 Aug 2025 | ₹1.85 | ₹2.4 | ₹1.35 | ₹1.6 | 6,375 | 12,900 |
| 22 Aug 2025 | ₹1.6 | ₹2.3 | ₹1.45 | ₹1.75 | 53,625 | 28,350 |
| 25 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.95 | ₹0.95 | 9,450 | 25,050 |
| 26 Aug 2025 | ₹1 | ₹2.1 | ₹0.95 | ₹1 | 85,050 | 34,050 |
| 28 Aug 2025 | ₹1.25 | ₹2.05 | ₹0.6 | ₹0.6 | 3,38,400 | 85,125 |
| 29 Aug 2025 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.55 | 13,21,350 | 2,34,000 |
| 1 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 10,32,750 | 1,93,050 |
| 2 Sept 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 9,82,050 | 1,62,750 |