NIFTY 50 24,550 PE traded across 19 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹344.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹237.95 | ₹237.95 | ₹237.95 | ₹237.95 | 75 | 150 |
| 6 Aug 2025 | ₹224.9 | ₹240.1 | ₹220.15 | ₹240.1 | 1,350 | 450 |
| 7 Aug 2025 | ₹269 | ₹344.5 | ₹248 | ₹327.1 | 1,275 | 1,050 |
| 8 Aug 2025 | ₹265.5 | ₹327.25 | ₹256.5 | ₹322.65 | 1,275 | 1,275 |
| 11 Aug 2025 | ₹308.15 | ₹308.15 | ₹209.7 | ₹215.55 | 2,025 | 2,475 |
| 12 Aug 2025 | ₹205 | ₹234.9 | ₹160 | ₹234 | 6,675 | 3,375 |
| 13 Aug 2025 | ₹190 | ₹195.75 | ₹153.1 | ₹164.35 | 6,225 | 4,125 |
| 14 Aug 2025 | ₹167.95 | ₹181.4 | ₹156.3 | ₹171 | 25,500 | 15,300 |
| 18 Aug 2025 | ₹106.15 | ₹106.15 | ₹69.5 | ₹75.8 | 44,100 | 28,350 |
| 19 Aug 2025 | ₹73.3 | ₹74.2 | ₹47.1 | ₹47.75 | 65,250 | 33,825 |
| 20 Aug 2025 | ₹55.6 | ₹57.55 | ₹35.9 | ₹38.9 | 63,600 | 49,575 |
| 21 Aug 2025 | ₹32.5 | ₹34.35 | ₹23.05 | ₹25.2 | 1,65,825 | 52,575 |
| 22 Aug 2025 | ₹27.75 | ₹50.5 | ₹26.15 | ₹47.15 | 9,42,225 | 1,14,225 |
| 25 Aug 2025 | ₹34 | ₹36.2 | ₹18.85 | ₹19.7 | 15,93,675 | 2,33,325 |
| 26 Aug 2025 | ₹24.4 | ₹59.35 | ₹23.55 | ₹57.45 | 35,97,450 | 3,25,200 |
| 28 Aug 2025 | ₹59 | ₹124.8 | ₹59 | ₹109.6 | 2,71,83,825 | 12,53,700 |
| 29 Aug 2025 | ₹116 | ₹159.15 | ₹67.1 | ₹127.1 | 33,56,55,525 | 19,96,125 |
| 1 Sept 2025 | ₹124.1 | ₹124.1 | ₹18.65 | ₹18.95 | 49,67,99,400 | 1,34,95,575 |
| 2 Sept 2025 | ₹17 | ₹49.1 | ₹0.05 | ₹0.05 | 1,95,08,13,900 | 2,41,06,575 |