NIFTY 50 24,950 CE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹339.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹215.95 | ₹215.95 | ₹129.5 | ₹129.5 | 1,125 | 1,350 |
| 12 Aug 2025 | ₹132.5 | ₹175.3 | ₹103.3 | ₹103.3 | 3,975 | 2,100 |
| 13 Aug 2025 | ₹145.85 | ₹154.25 | ₹125.2 | ₹143.65 | 4,800 | 1,725 |
| 14 Aug 2025 | ₹140.65 | ₹148.75 | ₹129.65 | ₹129.9 | 9,375 | 7,725 |
| 18 Aug 2025 | ₹230 | ₹320.45 | ₹222.9 | ₹240.25 | 1,02,450 | 17,400 |
| 19 Aug 2025 | ₹228.8 | ₹280.45 | ₹206.8 | ₹260 | 1,33,050 | 24,600 |
| 20 Aug 2025 | ₹258.15 | ₹299.65 | ₹200.15 | ₹283.15 | 1,39,275 | 25,575 |
| 21 Aug 2025 | ₹310 | ₹339.3 | ₹282.55 | ₹289.5 | 55,275 | 27,450 |
| 22 Aug 2025 | ₹249.45 | ₹251.2 | ₹151.95 | ₹154.4 | 18,47,700 | 2,33,325 |
| 25 Aug 2025 | ₹173.25 | ₹198.6 | ₹144.3 | ₹172.4 | 38,80,950 | 3,24,750 |
| 26 Aug 2025 | ₹149.05 | ₹149.05 | ₹57.3 | ₹59.35 | 60,99,300 | 6,46,500 |
| 28 Aug 2025 | ₹49.15 | ₹49.15 | ₹11.65 | ₹12.1 | 1,33,59,300 | 19,44,150 |
| 29 Aug 2025 | ₹10 | ₹14.1 | ₹4.05 | ₹4.7 | 6,76,96,650 | 33,98,175 |
| 1 Sept 2025 | ₹4.75 | ₹5 | ₹1.65 | ₹1.75 | 7,95,14,700 | 38,15,700 |
| 2 Sept 2025 | ₹1.25 | ₹3.65 | ₹0.05 | ₹0.05 | 19,85,44,950 | 43,20,825 |