NIFTY 50 25,000 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹306.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹190 | ₹229.3 | ₹176.1 | ₹221.55 | 26,700 | 31,950 |
| 5 Aug 2025 | ₹210.05 | ₹210.05 | ₹162.05 | ₹175 | 21,300 | 31,425 |
| 6 Aug 2025 | ₹178.95 | ₹186.4 | ₹140 | ₹143.75 | 70,800 | 47,025 |
| 7 Aug 2025 | ₹120.25 | ₹161 | ₹85.9 | ₹155 | 1,21,425 | 54,375 |
| 8 Aug 2025 | ₹150 | ₹150 | ₹84.6 | ₹85 | 1,08,975 | 91,200 |
| 11 Aug 2025 | ₹88.2 | ₹121.55 | ₹78.35 | ₹110.1 | 1,28,475 | 99,150 |
| 12 Aug 2025 | ₹112 | ₹159.8 | ₹88.7 | ₹89.75 | 1,77,150 | 1,05,750 |
| 13 Aug 2025 | ₹107.3 | ₹138.05 | ₹103.85 | ₹125.9 | 1,72,050 | 94,650 |
| 14 Aug 2025 | ₹129.2 | ₹136 | ₹110.15 | ₹116 | 2,67,600 | 1,76,400 |
| 18 Aug 2025 | ₹155 | ₹291.65 | ₹155 | ₹215.7 | 8,59,950 | 1,93,425 |
| 19 Aug 2025 | ₹200.3 | ₹250.95 | ₹182.2 | ₹230 | 9,56,850 | 2,32,125 |
| 20 Aug 2025 | ₹230 | ₹266.6 | ₹184.8 | ₹250.25 | 15,18,600 | 4,02,825 |
| 21 Aug 2025 | ₹279.95 | ₹306.8 | ₹249.6 | ₹255.9 | 11,56,050 | 4,55,700 |
| 22 Aug 2025 | ₹259 | ₹259 | ₹129 | ₹131.55 | 71,27,925 | 13,59,975 |
| 25 Aug 2025 | ₹155 | ₹167.5 | ₹119.7 | ₹144 | 1,27,33,725 | 18,45,750 |
| 26 Aug 2025 | ₹126.15 | ₹126.15 | ₹46.2 | ₹49.25 | 1,98,40,275 | 39,45,150 |
| 28 Aug 2025 | ₹46.8 | ₹46.8 | ₹8.75 | ₹9.2 | 4,24,75,575 | 94,38,675 |
| 29 Aug 2025 | ₹7.9 | ₹10.45 | ₹3.4 | ₹4 | 12,35,35,950 | 1,66,92,675 |
| 1 Sept 2025 | ₹3.05 | ₹3.5 | ₹1.4 | ₹1.4 | 15,41,42,775 | 1,85,62,500 |
| 2 Sept 2025 | ₹1 | ₹2.55 | ₹0.05 | ₹0.1 | 29,76,76,200 | 1,41,72,525 |