NIFTY 50 24,500 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹312.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹241 | ₹242.6 | ₹174.8 | ₹174.8 | 18,675 | 22,800 |
| 5 Aug 2025 | ₹180.25 | ₹220.4 | ₹180 | ₹188.25 | 20,775 | 22,425 |
| 6 Aug 2025 | ₹190.6 | ₹225.6 | ₹180.95 | ₹221.25 | 36,675 | 30,375 |
| 7 Aug 2025 | ₹233.95 | ₹312.95 | ₹170.3 | ₹176.85 | 58,800 | 36,750 |
| 8 Aug 2025 | ₹192.8 | ₹303 | ₹192.8 | ₹297 | 71,025 | 35,850 |
| 11 Aug 2025 | ₹286.6 | ₹293.15 | ₹187.5 | ₹199.15 | 53,700 | 43,275 |
| 12 Aug 2025 | ₹197.2 | ₹217.75 | ₹145.05 | ₹214 | 59,325 | 48,750 |
| 13 Aug 2025 | ₹168.5 | ₹188.85 | ₹139.85 | ₹143.25 | 53,400 | 62,850 |
| 14 Aug 2025 | ₹143.55 | ₹164.15 | ₹138.05 | ₹156.3 | 2,49,975 | 1,08,600 |
| 18 Aug 2025 | ₹75.05 | ₹81.75 | ₹60.9 | ₹65.5 | 4,82,925 | 1,82,175 |
| 19 Aug 2025 | ₹70.5 | ₹71.35 | ₹41.65 | ₹41.85 | 5,06,100 | 2,24,475 |
| 20 Aug 2025 | ₹48 | ₹50.4 | ₹31.7 | ₹34.5 | 6,61,350 | 3,47,175 |
| 21 Aug 2025 | ₹27.8 | ₹30.4 | ₹20.4 | ₹22.75 | 12,39,975 | 6,22,275 |
| 22 Aug 2025 | ₹22.95 | ₹42 | ₹21.9 | ₹42 | 40,05,675 | 8,62,950 |
| 25 Aug 2025 | ₹39 | ₹39 | ₹15.8 | ₹16.25 | 49,77,300 | 10,88,250 |
| 26 Aug 2025 | ₹19.95 | ₹48.7 | ₹18.5 | ₹47.25 | 1,29,60,225 | 15,94,275 |
| 28 Aug 2025 | ₹43.4 | ₹103.3 | ₹43.4 | ₹87.5 | 5,86,91,325 | 49,76,100 |
| 29 Aug 2025 | ₹87.8 | ₹124.55 | ₹49.35 | ₹96.25 | 66,96,54,300 | 62,03,700 |
| 1 Sept 2025 | ₹95.45 | ₹95.45 | ₹12 | ₹12.3 | 62,06,77,350 | 2,09,46,675 |
| 2 Sept 2025 | ₹6.95 | ₹22.55 | ₹0.05 | ₹0.05 | 1,49,07,18,000 | 1,54,86,375 |