NIFTY 50 26,100 PE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,565 and a low of ₹1,059. Final close ₹1,515.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,074.15 | ₹1,074.15 | ₹1,074.15 | ₹1,074.15 | 75 | 0 |
| 22 Aug 2025 | ₹1,098 | ₹1,162.45 | ₹1,098 | ₹1,162.05 | 750 | 150 |
| 25 Aug 2025 | ₹1,077 | ₹1,111 | ₹1,059 | ₹1,070 | 1,500 | 1,350 |
| 26 Aug 2025 | ₹1,270 | ₹1,327.5 | ₹1,266.05 | ₹1,327.5 | 300 | 1,575 |
| 28 Aug 2025 | ₹1,470 | ₹1,520.25 | ₹1,390 | ₹1,520.25 | 375 | 1,500 |
| 29 Aug 2025 | ₹1,524.25 | ₹1,565 | ₹1,510 | ₹1,565 | 1,350 | 1,425 |
| 1 Sept 2025 | ₹1,535 | ₹1,535 | ₹1,480 | ₹1,480 | 750 | 975 |
| 2 Sept 2025 | ₹1,482 | ₹1,520 | ₹1,482 | ₹1,515.05 | 375 | 900 |