NIFTY 50 26,800 PE — 2 Sept 2025 Expiry History
NIFTY 50 26,800 PE traded across 4 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹2,272.6 and a low of ₹1,778.45. Final close ₹2,215.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹1,778.45 | ₹1,778.45 | ₹1,778.45 | ₹1,778.45 | 75 | 0 |
| 22 Aug 2025 | ₹1,800 | ₹1,855.1 | ₹1,800 | ₹1,855.1 | 1,875 | 150 |
| 28 Aug 2025 | ₹2,240 | ₹2,254 | ₹2,240 | ₹2,254 | 6,375 | 6,375 |
| 2 Sept 2025 | ₹2,120 | ₹2,272.6 | ₹2,016.55 | ₹2,215 | 7,200 | 2,250 |