NIFTY 50 25,100 PE traded across 12 sessions from 14 Aug 2025 to 2 Sept 2025, with a life-high of ₹661 and a low of ₹123.45. Final close ₹520.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹438.25 | ₹474.4 | ₹415 | ₹474.4 | 9,000 | 7,200 |
| 18 Aug 2025 | ₹280 | ₹301.8 | ₹231.15 | ₹260.9 | 84,900 | 13,200 |
| 19 Aug 2025 | ₹269.95 | ₹277 | ₹203.6 | ₹209.9 | 1,09,350 | 39,225 |
| 20 Aug 2025 | ₹229 | ₹246.75 | ₹166.75 | ₹183.5 | 4,62,900 | 1,56,300 |
| 21 Aug 2025 | ₹157.45 | ₹169.75 | ₹123.45 | ₹146 | 13,85,700 | 3,79,725 |
| 22 Aug 2025 | ₹159.3 | ₹262.85 | ₹159.1 | ₹259.05 | 21,81,300 | 3,08,025 |
| 25 Aug 2025 | ₹230 | ₹230.6 | ₹155.8 | ₹171 | 24,09,750 | 4,31,025 |
| 26 Aug 2025 | ₹190 | ₹380 | ₹190 | ₹368.8 | 20,48,775 | 3,78,600 |
| 28 Aug 2025 | ₹423.85 | ₹565.9 | ₹406.6 | ₹546.2 | 5,78,025 | 3,01,650 |
| 29 Aug 2025 | ₹557.7 | ₹661 | ₹502.75 | ₹628.3 | 3,01,050 | 2,58,375 |
| 1 Sept 2025 | ₹563.8 | ₹572.4 | ₹455.85 | ₹456.9 | 2,36,775 | 1,73,325 |
| 2 Sept 2025 | ₹470 | ₹583.5 | ₹335 | ₹520.9 | 7,92,000 | 81,675 |