NIFTY 50 26,400 PE traded across 6 sessions from 18 Aug 2025 to 1 Sept 2025, with a life-high of ₹1,847.95 and a low of ₹1,340. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,389.85 | ₹1,389.85 | ₹1,389.85 | ₹1,389.85 | 75 | 0 |
| 22 Aug 2025 | ₹1,453.75 | ₹1,454.5 | ₹1,453.75 | ₹1,454.15 | 525 | 75 |
| 25 Aug 2025 | ₹1,340 | ₹1,385.55 | ₹1,340 | ₹1,385.55 | 225 | 600 |
| 26 Aug 2025 | ₹1,549.7 | ₹1,573.95 | ₹1,549.7 | ₹1,572.95 | 675 | 1,050 |
| 29 Aug 2025 | ₹1,843.25 | ₹1,847.95 | ₹1,825.6 | ₹1,847.95 | 225 | 1,050 |
| 1 Sept 2025 | ₹1,792 | ₹1,792 | ₹1,770 | ₹1,770 | 375 | 1,050 |